| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 215.30 | 4.21 | 17:11:37 |
| AGHOL | 335.50 | 4.68 | 17:12:19 |
| AGROT | 15.83 | -0.50 | 17:12:15 |
| AKBNK | 58.50 | -0.76 | 17:12:22 |
| AKFGY | 2.22 | 0.45 | 17:10:10 |
| AKFYE | 21.88 | 0.00 | 17:11:10 |
| AKSA | 8.95 | 1.59 | 17:12:23 |
| AKSEN | 37.66 | 0.16 | 17:12:41 |
| ALARK | 93.50 | -0.74 | 17:11:49 |
| ALFAS | 56.80 | -0.87 | 17:12:16 |
| ARCLK | 139.10 | -2.25 | 17:12:16 |
| ARDYZ | 35.64 | 1.89 | 17:08:44 |
| ASELS | 56.60 | -0.96 | 17:12:46 |
| ASTOR | 83.40 | 1.52 | 17:12:18 |
| BERA | 17.07 | 9.14 | 17:12:32 |
| BFREN | 794.00 | 7.08 | 17:12:39 |
| BIMAS | 555.00 | 2.40 | 17:12:13 |
| BINHO | 395.75 | -0.13 | 17:11:54 |
| BRSAN | 499.75 | 9.96 | 17:12:13 |
| BRYAT | 2.264.00 | 9.96 | 17:07:25 |
| BTCIM | 243.20 | -0.29 | 17:11:20 |
| CANTE | 1.71 | 0.59 | 17:12:34 |
| CCOLA | 68.00 | 4.62 | 17:12:18 |
| CIMSA | 37.16 | 2.09 | 17:12:18 |
| CWENE | 202.50 | -2.97 | 17:12:45 |
| DOAS | 219.00 | -2.32 | 17:12:18 |
| DOHOL | 14.87 | -2.36 | 17:12:20 |
| ECILC | 48.68 | -0.21 | 17:12:08 |
| ECZYT | 201.50 | 0.75 | 17:11:17 |
| EGEEN | 10.670.00 | 0.59 | 17:12:28 |
| EKGYO | 12.24 | -2.24 | 17:11:21 |
| ENERY | 212.50 | 1.19 | 17:11:30 |
| ENJSA | 58.10 | 0.09 | 17:12:40 |
| ENKAI | 49.30 | -2.18 | 17:12:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 47.02 | 0.04 | 17:12:20 |
| EUPWR | 89.80 | -1.48 | 17:10:28 |
| EUREN | 14.40 | -0.89 | 17:12:07 |
| FROTO | 918.00 | -0.92 | 17:12:24 |
| GARAN | 108.80 | -1.54 | 17:12:14 |
| GESAN | 43.22 | -1.68 | 17:12:19 |
| GOLTS | 434.25 | 1.22 | 17:12:26 |
| GUBRF | 173.60 | -1.25 | 17:11:45 |
| HALKB | 16.60 | -3.32 | 17:12:40 |
| HEKTS | 11.58 | -1.11 | 17:12:19 |
| ISCTR | 13.06 | -1.36 | 17:12:03 |
| ISGYO | 16.82 | 0.12 | 17:12:10 |
| ISMEN | 35.28 | -1.18 | 17:11:50 |
| IZENR | 20.24 | -1.17 | 17:10:00 |
| KAYSE | 24.70 | 1.65 | 17:11:23 |
| KCAER | 42.18 | -1.49 | 17:11:49 |
| KCHOL | 180.90 | -2.11 | 17:12:22 |
| KLSER | 42.28 | -0.84 | 17:12:18 |
| KONTR | 48.44 | -1.06 | 17:12:40 |
| KONYA | 6.750.00 | 1.20 | 17:12:02 |
| KOZAA | 61.30 | -0.65 | 17:12:42 |
| KOZAL | 23.06 | -2.21 | 17:12:35 |
| KRDMD | 22.36 | -0.53 | 17:12:20 |
| KTLEV | 50.05 | 0.62 | 17:12:31 |
| LMKDC | 23.18 | -1.70 | 17:10:29 |
| MAVI | 99.15 | -0.75 | 17:12:21 |
| MGROS | 484.75 | 0.00 | 17:11:24 |
| MIATK | 47.56 | 0.59 | 17:12:20 |
| OBAMS | 35.86 | -1.27 | 17:12:18 |
| ODAS | 6.98 | -1.69 | 17:12:41 |
| OTKAR | 446.00 | 1.36 | 17:12:15 |
| OYAKC | 65.95 | 0.08 | 17:11:38 |
| PEKGY | 5.12 | -2.29 | 17:11:47 |
| PETKM | 24.00 | 1.61 | 17:12:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 236.40 | 4.05 | 17:12:20 |
| QUAGR | 2.94 | -1.67 | 17:06:14 |
| REEDR | 31.24 | 0.51 | 17:12:16 |
| SAHOL | 93.40 | 0.86 | 17:12:45 |
| SASA | 4.64 | -1.07 | 17:12:45 |
| SDTTR | 243.60 | -0.94 | 17:12:00 |
| SISE | 41.64 | -0.24 | 17:12:15 |
| SKBNK | 4.17 | -0.95 | 17:11:39 |
| SMRTG | 43.20 | -2.26 | 17:11:13 |
| SOKM | 52.50 | -1.78 | 17:12:31 |
| TABGD | 154.90 | -2.46 | 17:12:20 |
| TAVHL | 265.50 | 1.82 | 17:12:41 |
| TCELL | 96.75 | 0.16 | 17:12:40 |
| THYAO | 293.00 | -0.09 | 17:12:15 |
| TKFEN | 54.50 | 0.93 | 17:12:08 |
| TKNSA | 27.32 | 1.19 | 17:11:51 |
| TMSN | 132.10 | 7.66 | 17:12:18 |
| TOASO | 219.20 | -1.22 | 17:12:19 |
| TSKB | 11.89 | -1.82 | 17:11:20 |
| TTKOM | 50.25 | -0.20 | 17:12:12 |
| TTRAK | 719.50 | 0.07 | 17:10:27 |
| TUKAS | 8.28 | 3.37 | 17:11:43 |
| TUPRS | 162.40 | 0.74 | 17:12:14 |
| TURSG | 12.51 | -2.80 | 17:12:16 |
| ULKER | 152.00 | 3.47 | 17:12:38 |
| VAKBN | 21.32 | -0.56 | 17:12:26 |
| VESBE | 17.14 | 0.23 | 17:12:30 |
| VESTL | 63.45 | -1.63 | 17:12:17 |
| YEOTK | 173.10 | -1.14 | 17:11:36 |
| YKBNK | 30.44 | -1.10 | 17:12:16 |
| YYLGD | 12.20 | 3.83 | 17:12:27 |
| ZOREN | 4.48 | -0.67 | 17:12:36 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.