Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.70	-0.37	14:09:39
AGHOL	306.25	2.17	14:09:05
AGROT	10.18	0.00	14:09:42
AKBNK	63.15	-0.08	14:09:42
AKFYE	19.59	1.24	14:09:11
AKSA	11.18	0.18	14:09:37
AKSEN	40.12	1.06	14:09:37
ALARK	89.20	-1.55	14:09:37
ALFAS	76.80	3.50	14:09:30
ALTNY	77.60	-1.27	14:09:41
ANHYT	101.80	5.06	14:09:34
ANSGR	114.30	3.53	14:09:37
ARCLK	129.10	0.55	14:09:41
ARDYZ	38.08	1.44	14:08:46
ASELS	78.70	0.51	14:09:41
ASTOR	123.50	0.57	14:09:38
BERA	16.14	0.88	14:09:40
BIMAS	505.50	-1.37	14:09:41
BRSAN	413.25	1.41	14:09:30
BRYAT	1.919.00	0.52	14:08:51
BSOKE	10.04	-0.50	14:09:37
BTCIM	3.91	0.26	14:09:33
CANTE	1.63	0.62	14:09:42
CCOLA	59.75	1.27	14:09:36
CIMSA	50.50	2.52	14:09:37
CLEBI	1.886.00	0.64	14:09:10
CVKMD	336.50	2.75	14:09:41
CWENE	21.30	0.76	14:09:40
DOAS	194.30	0.67	14:09:42
DOHOL	14.05	0.43	14:09:33
ECILC	45.12	0.67	14:09:43
EGEEN	9.487.50	-0.11	14:09:27
EKGYO	14.27	1.42	14:09:34
ENERY	242.80	-0.12	14:09:32

Menkul	Fiyat	%	Zaman
ENJSA	59.35	0.51	14:09:28
ENKAI	49.38	0.90	14:09:40
EREGL	22.82	-0.09	14:09:42
EUPWR	33.80	0.84	14:09:21
FENER	46.34	0.09	14:09:29
FROTO	918.00	0.66	14:09:42
GARAN	128.40	0.08	14:09:35
GESAN	45.42	-0.39	14:09:09
GOLTS	427.00	0.71	14:09:24
GUBRF	286.50	1.69	14:09:38
HALKB	17.34	0.52	14:09:41
HEKTS	3.78	-0.26	14:09:36
IEYHO	11.19	1.82	14:09:30
ISCTR	14.19	0.00	14:09:38
ISMEN	43.12	0.84	14:09:38
KARSN	12.10	1.26	14:09:34
KCAER	13.29	-0.89	14:09:17
KCHOL	174.90	-0.34	14:09:36
KLSER	34.28	0.65	14:09:35
KONTR	37.16	-0.64	14:09:40
KONYA	6.350.00	-0.35	14:08:32
KOZAA	69.55	1.53	14:09:13
KOZAL	22.22	1.09	14:09:23
KRDMD	25.32	-0.16	14:09:42
LIDER	139.40	2.73	14:09:11
MAGEN	23.06	1.86	14:09:41
MAVI	72.55	-2.16	14:09:38
MGROS	538.00	0.94	14:09:37
MIATK	39.36	1.71	14:09:41
MPARK	396.25	-0.69	14:09:41
NTHOL	43.24	1.17	14:09:33
ODAS	5.92	-0.34	14:09:30
OTKAR	421.00	2.00	14:07:23
OYAKC	25.88	1.97	14:09:42

Menkul	Fiyat	%	Zaman
PASEU	30.28	4.41	14:09:42
PETKM	17.65	0.06	14:09:41
PGSUS	215.00	0.99	14:09:41
REEDR	13.18	-0.68	14:09:36
SAHOL	95.65	-0.36	14:09:39
SASA	3.91	-0.26	14:09:41
SDTTR	209.10	0.00	14:09:37
SELEC	75.50	-0.72	14:09:14
SISE	39.06	-0.31	14:09:40
SKBNK	4.90	-1.80	14:09:35
SMRTG	41.04	1.23	14:09:42
SOKM	38.24	-0.83	14:09:40
TABGD	163.20	1.94	14:09:37
TAVHL	275.50	0.73	14:08:28
TCELL	96.85	0.99	14:09:41
THYAO	297.00	0.68	14:09:42
TKFEN	66.05	-0.08	14:08:20
TMSN	119.10	1.28	14:09:06
TOASO	200.40	0.86	14:09:42
TSKB	12.77	0.08	14:09:32
TSPOR	1.19	0.00	14:09:42
TTKOM	44.52	-0.45	14:09:43
TTRAK	687.50	1.40	14:09:22
TUKAS	6.64	0.91	14:09:33
TUPRS	147.70	0.48	14:09:42
TURSG	16.21	2.14	14:09:40
ULKER	110.40	0.09	14:09:42
VAKBN	24.46	0.66	14:09:12
VESTL	64.35	-1.15	14:08:47
YEOTK	53.95	-0.46	14:09:33
YKBNK	30.42	2.15	14:09:43
ZOREN	4.20	0.48	14:09:29